S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,68 06.09.24 |
487,17 483,46 |
-1,68 % -8,28 |
486,72 481,83 |
547,80 Mio. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
-7,67 % -13,39 |
166,36 161,23 |
2,84 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0900 06.09.24 |
87,2300 87,2900 |
+0,32 % 0,27 |
87,5500 84,8000 |
774,38 Mio. | |
GE Vernova Inc US36828A1016 |
198,33 06.09.24 |
198,99 198,44 |
-1,33 % -2,67 |
199,63 192,55 |
2,95 Mrd. | |
Gen Digital Inc US6687711084 |
25,3800 06.09.24 |
25,8900 25,9400 |
-4,08 % -1,08 |
26,1500 25,3800 |
288,61 Mio. | |
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
-10,81 % -16,92 |
147,03 139,61 |
368,35 Mio. | |
General Dynamics Corporation US3695501086 |
292,78 06.09.24 |
297,00 297,29 |
-2,20 % -6,58 |
297,29 292,78 |
1,41 Mrd. | |
General Mills Inc US3703341046 |
75,06 06.09.24 |
74,60 74,51 |
+3,83 % 2,77 |
75,06 72,63 |
1,17 Mrd. | |
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
-5,30 % -2,64 |
48,45 47,14 |
2,60 Mrd. | |
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-6,25 % -8,96 |
143,19 134,30 |
558,43 Mio. | |
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
-0,35 % -0,28 |
79,7000 78,7200 |
2,12 Mrd. | |
Global Payments Inc US37940X1028 |
107,95 06.09.24 |
108,74 108,96 |
-2,76 % -3,06 |
110,04 107,95 |
667,09 Mio. | |
Globe Life Inc US37959E1029 |
102,54 06.09.24 |
104,52 104,58 |
-2,39 % -2,51 |
105,55 102,54 |
417,11 Mio. | |
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
-10,40 % -17,41 |
159,50 150,00 |
1,00 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
-6,00 % -30,64 |
490,64 479,61 |
3,75 Mrd. |