S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
461,99 22:10 |
459,30 457,42 |
+0,59 % 2,72 |
471,69 457,42 |
789,82 Mio. | |
|
GE Aerospace US3696043013 |
164,67 22:10 |
163,30 162,30 |
+3,70 % 5,88 |
172,00 158,79 |
6,76 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
79,9200 22:00 |
80,4100 79,6900 |
-1,31 % -1,06 |
81,2300 79,6900 |
979,52 Mio. | |
|
GE Vernova Inc US36828A1016 |
160,00 22:10 |
166,00 162,90 |
-0,92 % -1,49 |
170,49 161,49 |
2,92 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2100 22:00 |
25,2400 25,2000 |
-1,45 % -0,37 |
25,5800 25,2000 |
352,26 Mio. | |
|
Generac Holding Inc US3687361044 |
152,78 22:10 |
151,16 152,06 |
-2,67 % -4,19 |
159,78 152,06 |
652,35 Mio. | |
|
General Dynamics Corporation US3695501086 |
290,98 22:10 |
286,61 284,67 |
-0,78 % -2,29 |
294,46 284,67 |
2,09 Mrd. | |
|
General Mills Inc US3703341046 |
65,83 22:10 |
65,63 65,51 |
+0,47 % 0,31 |
65,52 63,99 |
934,95 Mio. | |
|
General Motors Company US37045V1008 |
44,13 22:10 |
45,67 46,49 |
-11,12 % -5,52 |
49,65 46,38 |
5,16 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,97 22:10 |
135,53 135,74 |
-1,63 % -2,29 |
140,26 135,74 |
1,22 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,5100 22:00 |
74,7500 73,5000 |
+4,08 % 3,00 |
73,5100 71,1700 |
2,27 Mrd. | |
|
Global Payments Inc US37940X1028 |
98,74 22:10 |
99,01 98,38 |
-2,39 % -2,42 |
101,16 98,38 |
974,22 Mio. | |
|
Globe Life Inc US37959E1029 |
89,08 22:10 |
94,01 88,28 |
+1,00 % 0,88 |
89,56 88,20 |
383,53 Mio. | |
|
GoDaddy Inc US3802371076 |
143,29 22:10 |
143,70 143,21 |
-0,79 % -1,14 |
147,67 143,21 |
735,92 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,71 22:10 |
486,05 486,70 |
+1,13 % 5,50 |
492,15 484,93 |
5,25 Mrd. |