S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
+0,42 % 2,03 |
484,11 475,60 |
706,27 Mio. | |
GE Aerospace US3696043013 |
169,42 16.08.24 |
170,05 169,94 |
+1,37 % 2,29 |
169,94 166,87 |
3,04 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8000 16.08.24 |
84,9300 85,3000 |
+1,68 % 1,40 |
85,3000 82,3700 |
748,14 Mio. | |
GE Vernova Inc US36828A1016 |
184,06 16.08.24 |
188,72 188,82 |
+2,76 % 4,95 |
188,82 176,44 |
2,17 Mrd. | |
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
+1,49 % 0,37 |
25,2700 24,6200 |
295,77 Mio. | |
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
+4,36 % 6,29 |
150,62 143,22 |
558,37 Mio. | |
General Dynamics Corporation US3695501086 |
296,59 16.08.24 |
296,36 295,95 |
+1,23 % 3,60 |
296,59 291,20 |
1,31 Mrd. | |
General Mills Inc US3703341046 |
69,03 16.08.24 |
68,75 68,75 |
-0,13 % -0,09 |
70,40 68,30 |
1,02 Mrd. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
+4,23 % 1,84 |
45,32 42,99 |
2,38 Mrd. | |
Genuine Parts Co US3724601055 |
138,86 16.08.24 |
138,85 138,56 |
+1,22 % 1,68 |
138,86 135,63 |
409,82 Mio. | |
Gilead Sciences Inc US3755581036 |
73,7800 16.08.24 |
73,9400 74,3400 |
+0,16 % 0,12 |
74,3400 72,9900 |
1,85 Mrd. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
+6,63 % 6,77 |
108,83 100,43 |
1,25 Mrd. | |
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
+5,29 % 4,87 |
96,89 91,50 |
446,97 Mio. | |
GoDaddy Inc US3802371076 |
163,60 16.08.24 |
162,75 162,45 |
+3,85 % 6,07 |
163,60 158,46 |
890,60 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+2,86 % 14,00 |
504,26 485,50 |
3,94 Mrd. |