S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
+4,75 % 21,73 |
480,67 457,47 |
787,56 Mio. | |
GE Aerospace US3696043013 |
166,21 16:33 |
167,63 167,13 |
+4,96 % 7,85 |
167,13 158,36 |
3,74 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 16:33 |
83,2000 83,4000 |
+1,37 % 1,12 |
83,4000 79,3400 |
968,73 Mio. | |
GE Vernova Inc US36828A1016 |
176,72 16:33 |
178,49 179,11 |
+8,93 % 14,48 |
179,11 162,24 |
2,59 Mrd. | |
Gen Digital Inc US6687711084 |
24,7600 16:33 |
24,9400 24,9000 |
+0,53 % 0,13 |
24,9000 24,2600 |
397,01 Mio. | |
Generac Holding Inc US3687361044 |
143,49 16:33 |
144,23 144,33 |
+0,84 % 1,20 |
144,33 137,05 |
748,86 Mio. | |
General Dynamics Corporation US3695501086 |
292,53 16:33 |
294,00 292,99 |
+2,32 % 6,63 |
292,99 285,38 |
1,34 Mrd. | |
General Mills Inc US3703341046 |
69,00 16:33 |
69,45 69,12 |
+1,05 % 0,72 |
69,12 67,93 |
1,01 Mrd. | |
General Motors Company US37045V1008 |
42,97 16:33 |
43,34 43,48 |
+7,56 % 3,02 |
43,48 39,95 |
3,38 Mrd. | |
Genuine Parts Co US3724601055 |
137,30 16:33 |
137,28 137,18 |
-0,76 % -1,05 |
140,04 137,18 |
544,25 Mio. | |
Gilead Sciences Inc US3755581036 |
73,2000 16:32 |
73,3400 73,6600 |
-2,18 % -1,63 |
75,5900 73,6600 |
2,55 Mrd. | |
Global Payments Inc US37940X1028 |
101,99 16:33 |
102,07 102,06 |
+10,07 % 9,33 |
104,06 92,66 |
1,49 Mrd. | |
Globe Life Inc US37959E1029 |
92,16 16:33 |
92,49 92,02 |
+3,98 % 3,53 |
92,02 88,63 |
377,44 Mio. | |
GoDaddy Inc US3802371076 |
158,70 16:33 |
158,00 157,53 |
+8,05 % 11,82 |
157,53 146,88 |
1,03 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,75 16:33 |
490,26 490,26 |
+6,26 % 28,73 |
490,26 459,02 |
5,92 Mrd. |