S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+26,03 % 94,05 |
483,11 325,76 |
45,31 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
+79,17 % 70,26 |
168,86 84,61 |
170,84 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
-1,38 % -1,12 |
93,8700 63,1000 |
58,09 Mrd. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+32,80 % 6,30 |
25,5100 16,5000 |
23,31 Mrd. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+4,87 % 7,15 |
154,23 82,20 |
35,16 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+30,85 % 66,93 |
300,23 213,52 |
70,73 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
-15,72 % -11,76 |
77,25 61,53 |
70,50 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+21,01 % 8,51 |
49,01 26,65 |
152,72 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
-16,07 % -26,48 |
168,07 127,12 |
36,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
-8,80 % -6,75 |
87,2900 63,1500 |
125,48 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
-13,25 % -14,88 |
138,98 92,21 |
62,82 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
-21,97 % -24,23 |
128,40 49,17 |
28,60 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+88,01 % 68,03 |
145,33 69,68 |
44,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+46,00 % 151,20 |
479,88 289,91 |
209,14 Mrd. |