S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,33 17:24 |
462,89 467,50 |
+29,71 % 106,12 |
483,11 325,76 |
45,48 Mrd. | |
GE Aerospace US3696043013 |
167,37 17:28 |
171,50 172,00 |
+90,34 % 79,44 |
172,00 84,61 |
176,67 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0300 17:29 |
81,0000 80,8200 |
+0,50 % 0,40 |
93,8700 63,1000 |
57,76 Mrd. | |
GE Vernova Inc US36828A1016 |
170,20 17:29 |
167,34 170,49 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,3250 17:29 |
25,3400 25,2900 |
+31,15 % 6,02 |
25,7800 16,5000 |
23,47 Mrd. | |
Generac Holding Inc US3687361044 |
156,83 17:29 |
157,09 158,02 |
+6,98 % 10,23 |
159,78 82,20 |
35,19 Mrd. | |
General Dynamics Corporation US3695501086 |
280,58 17:29 |
286,00 294,46 |
+28,92 % 62,94 |
300,23 216,27 |
71,06 Mrd. | |
General Mills Inc US3703341046 |
64,65 17:29 |
64,26 63,99 |
-16,31 % -12,60 |
77,25 61,53 |
70,18 Mrd. | |
General Motors Company US37045V1008 |
46,04 17:28 |
45,29 46,38 |
+17,15 % 6,74 |
49,90 26,65 |
154,88 Mrd. | |
Genuine Parts Co US3724601055 |
135,93 17:29 |
137,04 137,21 |
-13,72 % -21,62 |
163,38 127,12 |
36,34 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4050 17:29 |
71,6600 71,1700 |
-6,77 % -5,26 |
87,2900 63,1500 |
125,06 Mrd. | |
Global Payments Inc US37940X1028 |
98,78 17:29 |
99,48 99,91 |
-12,20 % -13,72 |
138,98 92,21 |
62,72 Mrd. | |
Globe Life Inc US37959E1029 |
89,42 17:29 |
89,69 89,56 |
-21,91 % -25,09 |
128,40 49,17 |
28,82 Mrd. | |
GoDaddy Inc US3802371076 |
146,12 17:29 |
145,91 147,67 |
+95,03 % 71,20 |
147,67 69,68 |
44,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,71 17:28 |
489,26 492,15 |
+36,71 % 131,78 |
503,02 289,91 |
211,37 Mrd. |