S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,90 21:50 |
463,00 461,99 |
+32,13 % 114,74 |
483,11 325,76 |
45,69 Mrd. | |
GE Aerospace US3696043013 |
170,21 21:51 |
167,25 164,67 |
+86,02 % 78,71 |
172,00 84,61 |
177,24 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6250 21:51 |
80,7400 79,9200 |
+4,13 % 3,20 |
93,8700 63,1000 |
57,44 Mrd. | |
GE Vernova Inc US36828A1016 |
172,90 21:50 |
168,46 160,00 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,1100 21:50 |
25,5400 25,2100 |
+32,27 % 6,37 |
25,7800 16,5000 |
23,54 Mrd. | |
Generac Holding Inc US3687361044 |
159,24 21:50 |
156,33 152,78 |
+4,77 % 7,25 |
159,78 82,20 |
35,17 Mrd. | |
General Dynamics Corporation US3695501086 |
290,94 21:50 |
290,99 290,98 |
+30,60 % 68,16 |
300,23 216,27 |
72,01 Mrd. | |
General Mills Inc US3703341046 |
66,28 21:50 |
65,60 65,83 |
-12,49 % -9,46 |
75,74 61,53 |
70,29 Mrd. | |
General Motors Company US37045V1008 |
44,22 21:50 |
44,28 44,13 |
+15,49 % 5,93 |
49,90 26,65 |
155,19 Mrd. | |
Genuine Parts Co US3724601055 |
142,45 21:50 |
138,50 137,97 |
-9,82 % -15,52 |
163,38 127,12 |
36,41 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,2500 21:51 |
76,0300 76,5100 |
+0,08 % 0,06 |
87,2900 63,1500 |
125,16 Mrd. | |
Global Payments Inc US37940X1028 |
101,52 21:50 |
99,41 98,74 |
-8,81 % -9,81 |
138,98 92,21 |
62,65 Mrd. | |
Globe Life Inc US37959E1029 |
90,46 21:50 |
90,31 89,08 |
-20,65 % -23,54 |
128,40 49,17 |
28,93 Mrd. | |
GoDaddy Inc US3802371076 |
143,57 21:51 |
144,08 143,29 |
+92,09 % 68,83 |
147,67 69,68 |
45,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,47 21:50 |
495,72 491,71 |
+39,69 % 141,91 |
503,02 289,91 |
210,59 Mrd. |