S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
493,27 01.08.24 |
499,82 501,19 |
+44,73 % 152,46 |
501,19 325,76 |
46,29 Mrd. | |
GE Aerospace US3696043013 |
169,75 01.08.24 |
170,75 170,20 |
+90,09 % 80,45 |
172,00 84,61 |
179,67 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 01.08.24 |
84,1000 84,6300 |
+8,89 % 6,81 |
93,8700 63,1000 |
58,01 Mrd. | |
GE Vernova Inc US36828A1016 |
174,03 01.08.24 |
181,90 178,24 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,2400 01.08.24 |
25,9300 25,9900 |
+34,61 % 6,49 |
26,0900 16,5000 |
23,66 Mrd. | |
Generac Holding Inc US3687361044 |
145,50 01.08.24 |
155,98 155,68 |
+25,49 % 29,55 |
159,78 82,20 |
35,13 Mrd. | |
General Dynamics Corporation US3695501086 |
293,45 01.08.24 |
300,00 298,71 |
+29,70 % 67,20 |
300,23 216,27 |
71,50 Mrd. | |
General Mills Inc US3703341046 |
67,67 01.08.24 |
67,00 67,14 |
-10,31 % -7,78 |
75,45 61,53 |
70,44 Mrd. | |
General Motors Company US37045V1008 |
43,37 01.08.24 |
44,67 44,32 |
+15,99 % 5,98 |
49,90 26,65 |
155,60 Mrd. | |
Genuine Parts Co US3724601055 |
143,48 01.08.24 |
147,62 147,11 |
-7,64 % -11,87 |
163,38 127,12 |
36,54 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,4900 01.08.24 |
76,1100 76,0600 |
+1,07 % 0,81 |
87,2900 63,1500 |
125,59 Mrd. | |
Global Payments Inc US37940X1028 |
98,12 01.08.24 |
101,91 101,64 |
-19,55 % -23,84 |
138,98 92,21 |
62,01 Mrd. | |
Globe Life Inc US37959E1029 |
92,95 01.08.24 |
93,40 92,74 |
-18,06 % -20,48 |
128,40 49,17 |
29,08 Mrd. | |
GoDaddy Inc US3802371076 |
141,41 01.08.24 |
146,07 145,45 |
+87,22 % 65,88 |
147,67 69,68 |
45,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,12 01.08.24 |
510,00 509,03 |
+42,44 % 149,02 |
509,03 289,91 |
213,80 Mrd. |