S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+28,28 % 101,10 |
483,11 325,76 |
45,33 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
+79,36 % 70,41 |
168,86 84,61 |
173,89 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 19.07.24 |
81,2300 80,9800 |
-1,72 % -1,41 |
93,8700 63,1000 |
58,33 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
+33,47 % 6,39 |
25,7800 16,5000 |
23,45 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+6,25 % 9,21 |
159,23 82,20 |
35,22 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+33,39 % 72,14 |
300,23 215,47 |
71,09 Mrd. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-15,69 % -11,98 |
77,25 61,53 |
70,37 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
+23,03 % 9,04 |
49,90 26,65 |
153,07 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-10,90 % -16,91 |
163,38 127,12 |
36,47 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
-9,23 % -7,38 |
87,2900 63,1500 |
125,97 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
-10,21 % -11,44 |
138,98 92,21 |
63,11 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
-23,03 % -26,41 |
128,40 49,17 |
28,76 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+92,66 % 69,83 |
147,64 69,68 |
44,67 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+38,21 % 134,07 |
503,02 289,91 |
212,00 Mrd. |