S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+42,29 % 142,46 |
501,19 325,76 |
45,87 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
+77,75 % 70,11 |
172,00 84,61 |
180,29 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
+9,93 % 7,54 |
93,8700 63,1000 |
57,87 Mrd. | |
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
+25,17 % 5,06 |
26,0900 16,5000 |
23,64 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
+25,38 % 28,92 |
159,78 82,20 |
33,99 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+30,53 % 68,38 |
300,23 216,27 |
71,23 Mrd. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
-5,86 % -4,31 |
73,59 61,53 |
70,21 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
+12,58 % 4,60 |
49,90 26,65 |
155,36 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
-8,35 % -12,98 |
163,38 127,12 |
36,42 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
-2,43 % -1,91 |
87,2900 63,1500 |
125,25 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-22,04 % -27,03 |
138,98 92,21 |
61,27 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
-19,96 % -22,67 |
128,40 49,17 |
29,07 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+117,06 % 81,57 |
151,25 69,68 |
45,72 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+33,24 % 117,42 |
509,03 289,91 |
215,29 Mrd. |