S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+34,20 % 119,98 |
483,11 325,76 |
45,76 Mrd. | |
GE Aerospace US3696043013 |
169,87 29.07.24 |
171,25 169,81 |
+86,20 % 78,64 |
172,00 84,61 |
177,65 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0500 29.07.24 |
80,6800 80,5000 |
+5,37 % 4,18 |
93,8700 63,1000 |
57,07 Mrd. | |
GE Vernova Inc US36828A1016 |
172,05 29.07.24 |
174,32 173,11 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,0600 29.07.24 |
26,1680 26,0900 |
+33,78 % 6,58 |
26,0900 16,5000 |
23,51 Mrd. | |
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
+3,68 % 5,52 |
159,78 82,20 |
34,87 Mrd. | |
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
+30,03 % 66,85 |
300,23 216,27 |
71,17 Mrd. | |
General Mills Inc US3703341046 |
66,98 29.07.24 |
66,17 66,32 |
-11,23 % -8,47 |
75,45 61,53 |
69,95 Mrd. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
+16,03 % 6,10 |
49,90 26,65 |
154,60 Mrd. | |
Genuine Parts Co US3724601055 |
142,79 29.07.24 |
141,41 141,97 |
-8,66 % -13,54 |
163,38 127,12 |
36,29 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+1,13 % 0,87 |
87,2900 63,1500 |
124,91 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 29.07.24 |
101,30 101,19 |
-6,72 % -7,32 |
138,98 92,21 |
62,36 Mrd. | |
Globe Life Inc US37959E1029 |
92,07 29.07.24 |
91,35 90,69 |
-17,93 % -20,12 |
128,40 49,17 |
28,92 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
+92,84 % 69,25 |
147,67 69,68 |
45,14 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,72 29.07.24 |
500,42 499,03 |
+39,49 % 139,49 |
503,02 289,91 |
210,32 Mrd. |