S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,65 20:47 |
462,89 467,50 |
+28,12 % 100,44 |
483,11 325,76 |
45,48 Mrd. | |
GE Aerospace US3696043013 |
163,28 20:48 |
171,50 172,00 |
+85,69 % 75,35 |
172,00 84,61 |
176,67 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6800 20:47 |
81,0000 80,8200 |
+0,06 % 0,05 |
93,8700 63,1000 |
57,76 Mrd. | |
GE Vernova Inc US36828A1016 |
166,59 20:48 |
167,34 170,49 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,2050 20:48 |
25,3400 25,2900 |
+30,53 % 5,90 |
25,7800 16,5000 |
23,47 Mrd. | |
Generac Holding Inc US3687361044 |
154,08 20:48 |
157,09 158,02 |
+5,10 % 7,48 |
159,78 82,20 |
35,19 Mrd. | |
General Dynamics Corporation US3695501086 |
283,87 20:48 |
286,00 294,46 |
+30,43 % 66,23 |
300,23 216,27 |
71,06 Mrd. | |
General Mills Inc US3703341046 |
65,61 20:48 |
64,26 63,99 |
-15,07 % -11,64 |
77,25 61,53 |
70,18 Mrd. | |
General Motors Company US37045V1008 |
46,39 20:48 |
45,29 46,38 |
+18,04 % 7,09 |
49,90 26,65 |
154,88 Mrd. | |
Genuine Parts Co US3724601055 |
136,28 20:48 |
137,04 137,21 |
-13,50 % -21,27 |
163,38 127,12 |
36,34 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,2100 20:48 |
71,6600 71,1700 |
-5,73 % -4,45 |
87,2900 63,1500 |
125,06 Mrd. | |
Global Payments Inc US37940X1028 |
98,87 20:48 |
99,48 99,91 |
-12,12 % -13,63 |
138,98 92,21 |
62,72 Mrd. | |
Globe Life Inc US37959E1029 |
88,77 20:47 |
89,69 89,56 |
-22,48 % -25,74 |
128,40 49,17 |
28,82 Mrd. | |
GoDaddy Inc US3802371076 |
144,19 20:48 |
145,91 147,67 |
+92,46 % 69,27 |
147,67 69,68 |
44,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,28 20:48 |
489,26 492,15 |
+36,59 % 131,35 |
503,02 289,91 |
211,37 Mrd. |