S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+27,38 % 96,31 |
483,11 325,76 |
45,18 Mrd. | |
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+85,04 % 74,97 |
168,86 84,61 |
169,63 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,8700 09.07.24 |
76,3500 76,3500 |
-4,70 % -3,79 |
93,8700 63,1000 |
57,99 Mrd. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
+31,36 % 5,76 |
25,4600 16,5000 |
23,30 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+1,23 % 1,74 |
154,23 82,20 |
35,24 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
+30,20 % 64,83 |
300,23 213,52 |
70,85 Mrd. | |
General Mills Inc US3703341046 |
62,69 09.07.24 |
62,46 62,50 |
-16,18 % -12,10 |
77,25 61,53 |
70,63 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
+16,70 % 6,62 |
48,86 26,65 |
152,27 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
-21,48 % -35,84 |
169,75 127,12 |
36,11 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
-10,48 % -7,93 |
87,2900 63,1500 |
125,25 Mrd. | |
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-9,84 % -10,45 |
138,98 92,21 |
62,59 Mrd. | |
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
-26,71 % -29,85 |
128,40 49,17 |
28,55 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 09.07.24 |
144,13 143,65 |
+88,24 % 67,68 |
144,38 69,68 |
44,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+49,41 % 156,36 |
472,83 289,91 |
207,94 Mrd. |