S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+39,16 % 138,68 |
501,19 325,76 |
46,39 Mrd. | |
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
+85,56 % 76,24 |
174,62 84,61 |
188,99 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1200 09.09.24 |
85,3600 85,0900 |
+31,16 % 20,22 |
93,8700 63,1000 |
56,84 Mrd. | |
GE Vernova Inc US36828A1016 |
201,81 09.09.24 |
200,01 198,33 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,7200 09.09.24 |
25,6400 25,3800 |
+28,66 % 5,73 |
26,4600 16,5000 |
23,60 Mrd. | |
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
+23,61 % 27,19 |
159,78 82,20 |
32,23 Mrd. | |
General Dynamics Corporation US3695501086 |
301,56 09.09.24 |
295,71 292,78 |
+38,41 % 83,69 |
301,56 216,27 |
73,82 Mrd. | |
General Mills Inc US3703341046 |
75,15 09.09.24 |
75,06 75,06 |
+13,61 % 9,00 |
75,15 61,53 |
69,10 Mrd. | |
General Motors Company US37045V1008 |
47,40 09.09.24 |
47,33 47,14 |
+43,85 % 14,45 |
49,90 26,65 |
159,18 Mrd. | |
Genuine Parts Co US3724601055 |
136,61 09.09.24 |
134,91 134,30 |
-8,92 % -13,38 |
163,38 127,12 |
35,97 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
+4,17 % 3,17 |
87,2900 63,1500 |
125,63 Mrd. | |
Global Payments Inc US37940X1028 |
110,00 09.09.24 |
108,75 107,95 |
-12,64 % -15,91 |
138,98 92,21 |
60,83 Mrd. | |
Globe Life Inc US37959E1029 |
103,36 09.09.24 |
102,79 102,54 |
-5,31 % -5,80 |
128,40 49,17 |
29,98 Mrd. | |
GoDaddy Inc US3802371076 |
152,87 09.09.24 |
151,61 150,00 |
+104,97 % 78,29 |
167,41 71,65 |
47,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
+50,09 % 163,05 |
510,25 289,91 |
222,84 Mrd. |