S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
440,42 16:18 |
447,95 448,09 |
+25,20 % 88,64 |
483,11 325,76 |
45,18 Mrd. | |
GE Aerospace US3696043013 |
164,34 16:17 |
163,15 163,13 |
+86,41 % 76,18 |
168,86 84,61 |
169,63 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,6200 16:17 |
76,9300 76,8700 |
-3,77 % -3,04 |
93,8700 63,1000 |
57,99 Mrd. | |
GE Vernova Inc US36828A1016 |
175,11 16:18 |
174,93 172,98 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,1850 16:17 |
24,0800 24,1300 |
+31,65 % 5,82 |
25,4600 16,5000 |
23,30 Mrd. | |
Generac Holding Inc US3687361044 |
138,74 16:17 |
140,95 142,85 |
-1,68 % -2,37 |
154,23 82,20 |
35,24 Mrd. | |
General Dynamics Corporation US3695501086 |
281,22 16:18 |
279,66 279,51 |
+31,00 % 66,54 |
300,23 213,52 |
70,85 Mrd. | |
General Mills Inc US3703341046 |
62,65 16:18 |
62,29 62,69 |
-16,23 % -12,14 |
77,25 61,53 |
70,63 Mrd. | |
General Motors Company US37045V1008 |
46,54 16:17 |
46,51 46,26 |
+17,41 % 6,90 |
48,86 26,65 |
152,27 Mrd. | |
Genuine Parts Co US3724601055 |
131,75 16:18 |
131,56 131,04 |
-21,05 % -35,13 |
169,75 127,12 |
36,11 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,1600 16:17 |
67,8300 67,7600 |
-9,95 % -7,53 |
87,2900 63,1500 |
125,25 Mrd. | |
Global Payments Inc US37940X1028 |
94,20 16:18 |
95,08 95,79 |
-11,33 % -12,04 |
138,98 92,21 |
62,59 Mrd. | |
Globe Life Inc US37959E1029 |
82,09 16:18 |
82,04 81,91 |
-26,55 % -29,67 |
128,40 49,17 |
28,55 Mrd. | |
GoDaddy Inc US3802371076 |
142,18 16:18 |
142,30 144,38 |
+85,37 % 65,48 |
144,38 69,68 |
44,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,39 16:18 |
472,51 472,83 |
+48,64 % 153,92 |
472,83 289,91 |
207,94 Mrd. |