S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
449,14 08.07.24 |
451,75 452,01 |
+29,16 % 101,40 |
483,11 325,76 |
45,01 Mrd. | |
|
GE Aerospace US3696043013 |
163,53 08.07.24 |
160,80 160,50 |
+89,38 % 77,18 |
168,86 84,61 |
169,01 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
76,3500 08.07.24 |
77,0000 77,0600 |
-4,11 % -3,27 |
93,8700 63,1000 |
57,82 Mrd. | |
|
GE Vernova Inc US36828A1016 |
174,37 08.07.24 |
176,81 176,23 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,5500 08.07.24 |
24,6600 24,6400 |
+35,79 % 6,47 |
25,4600 16,5000 |
23,22 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,19 08.07.24 |
141,00 140,50 |
+4,49 % 6,11 |
154,23 82,20 |
35,14 Mrd. | |
|
General Dynamics Corporation US3695501086 |
280,47 08.07.24 |
281,70 281,68 |
+30,97 % 66,32 |
300,23 213,52 |
70,63 Mrd. | |
|
General Mills Inc US3703341046 |
62,50 08.07.24 |
63,10 62,88 |
-16,86 % -12,67 |
77,25 61,53 |
70,39 Mrd. | |
|
General Motors Company US37045V1008 |
46,55 08.07.24 |
46,80 46,52 |
+17,52 % 6,94 |
48,86 26,65 |
151,82 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,88 08.07.24 |
132,98 132,45 |
-19,67 % -32,54 |
169,75 127,12 |
35,99 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,5500 08.07.24 |
67,8650 66,6900 |
-9,23 % -6,87 |
87,2900 63,1500 |
124,89 Mrd. | |
|
Global Payments Inc US37940X1028 |
95,52 08.07.24 |
96,15 96,22 |
-9,76 % -10,33 |
138,98 92,21 |
62,35 Mrd. | |
|
Globe Life Inc US37959E1029 |
80,92 08.07.24 |
81,93 81,48 |
-27,53 % -30,74 |
128,40 49,17 |
28,49 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,65 08.07.24 |
144,24 143,98 |
+90,21 % 68,13 |
143,98 69,68 |
43,94 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
464,82 08.07.24 |
467,65 464,75 |
+47,48 % 149,65 |
470,41 289,91 |
205,80 Mrd. |