S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,88 20:31 |
487,65 493,27 |
+40,22 % 137,07 |
501,19 325,76 |
46,29 Mrd. | |
GE Aerospace US3696043013 |
160,08 20:30 |
165,57 169,75 |
+79,26 % 70,78 |
172,00 84,61 |
179,67 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6600 20:31 |
82,8000 83,4000 |
+7,93 % 6,07 |
93,8700 63,1000 |
58,01 Mrd. | |
GE Vernova Inc US36828A1016 |
163,85 20:31 |
168,78 174,03 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,0800 20:31 |
24,9200 25,2400 |
+33,76 % 6,33 |
26,0900 16,5000 |
23,66 Mrd. | |
Generac Holding Inc US3687361044 |
143,16 20:30 |
143,10 145,50 |
+23,47 % 27,21 |
159,78 82,20 |
35,13 Mrd. | |
General Dynamics Corporation US3695501086 |
291,39 20:30 |
292,69 293,45 |
+28,79 % 65,14 |
300,23 216,27 |
71,50 Mrd. | |
General Mills Inc US3703341046 |
68,79 20:30 |
68,43 67,67 |
-8,83 % -6,66 |
75,45 61,53 |
70,44 Mrd. | |
General Motors Company US37045V1008 |
41,25 20:31 |
42,38 43,37 |
+10,32 % 3,86 |
49,90 26,65 |
155,60 Mrd. | |
Genuine Parts Co US3724601055 |
142,34 20:30 |
143,37 143,48 |
-8,37 % -13,01 |
163,38 127,12 |
36,54 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0150 20:31 |
77,7900 76,4900 |
+0,44 % 0,34 |
87,2900 63,1500 |
125,59 Mrd. | |
Global Payments Inc US37940X1028 |
95,54 20:31 |
96,50 98,12 |
-21,66 % -26,42 |
138,98 92,21 |
62,01 Mrd. | |
Globe Life Inc US37959E1029 |
90,81 20:30 |
91,44 92,95 |
-19,94 % -22,62 |
128,40 49,17 |
29,08 Mrd. | |
GoDaddy Inc US3802371076 |
151,59 20:31 |
146,91 141,41 |
+100,70 % 76,06 |
147,67 69,68 |
45,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,21 20:31 |
491,10 500,12 |
+33,92 % 119,11 |
509,03 289,91 |
213,80 Mrd. |