S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
501,19 31.07.24 |
499,11 498,77 |
+45,73 % 157,27 |
498,77 325,76 |
46,06 Mrd. | |
GE Aerospace US3696043013 |
170,20 31.07.24 |
170,87 167,48 |
+88,48 % 79,90 |
172,00 84,61 |
178,16 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6300 31.07.24 |
80,1000 82,6500 |
+8,93 % 6,94 |
93,8700 63,1000 |
57,20 Mrd. | |
GE Vernova Inc US36828A1016 |
178,24 31.07.24 |
171,25 162,70 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,9900 31.07.24 |
26,0300 25,7700 |
+34,59 % 6,68 |
26,0900 16,5000 |
23,52 Mrd. | |
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
+1,50 % 2,30 |
159,78 82,20 |
34,82 Mrd. | |
General Dynamics Corporation US3695501086 |
298,71 31.07.24 |
294,80 293,01 |
+32,56 % 73,37 |
300,23 216,27 |
70,93 Mrd. | |
General Mills Inc US3703341046 |
67,14 31.07.24 |
67,69 68,05 |
-9,69 % -7,20 |
75,45 61,53 |
69,94 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
+16,26 % 6,20 |
49,90 26,65 |
154,67 Mrd. | |
Genuine Parts Co US3724601055 |
147,11 31.07.24 |
147,38 147,09 |
-6,16 % -9,66 |
163,38 127,12 |
36,16 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
+0,50 % 0,38 |
87,2900 63,1500 |
124,92 Mrd. | |
Global Payments Inc US37940X1028 |
101,64 31.07.24 |
101,72 101,82 |
-15,83 % -19,11 |
138,98 92,21 |
62,26 Mrd. | |
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
-17,62 % -19,83 |
128,40 49,17 |
28,98 Mrd. | |
GoDaddy Inc US3802371076 |
145,45 31.07.24 |
145,18 143,80 |
+88,16 % 68,15 |
147,67 69,68 |
45,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+42,30 % 151,31 |
505,67 289,91 |
211,17 Mrd. |