S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
477,86 15:37 |
479,78 480,67 |
+40,56 % 137,90 |
501,19 325,76 |
45,84 Mrd. | |
|
GE Aerospace US3696043013 |
167,87 15:41 |
167,63 167,13 |
+83,67 % 76,47 |
172,00 84,61 |
181,92 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,5650 15:42 |
83,2000 83,4000 |
+15,33 % 10,98 |
93,8700 63,1000 |
57,72 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,10 15:41 |
178,49 179,11 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,8800 15:42 |
24,9400 24,9000 |
+19,27 % 4,02 |
26,0900 16,5000 |
23,36 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,49 15:42 |
144,23 144,33 |
+32,47 % 34,93 |
159,78 82,20 |
33,51 Mrd. | |
|
General Dynamics Corporation US3695501086 |
293,73 15:41 |
294,00 292,99 |
+29,40 % 66,74 |
300,23 216,27 |
71,13 Mrd. | |
|
General Mills Inc US3703341046 |
68,69 15:41 |
69,45 69,12 |
-5,48 % -3,98 |
72,27 61,53 |
69,83 Mrd. | |
|
General Motors Company US37045V1008 |
43,01 15:42 |
43,34 43,48 |
+26,91 % 9,12 |
49,90 26,65 |
155,67 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,24 15:39 |
137,28 137,18 |
-13,13 % -20,75 |
163,38 127,12 |
36,13 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,8200 15:41 |
73,3400 73,6600 |
-8,98 % -7,18 |
87,2900 63,1500 |
125,15 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,57 15:42 |
102,07 102,06 |
-19,92 % -25,27 |
138,98 92,21 |
61,40 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,50 15:38 |
92,49 92,02 |
-19,19 % -21,97 |
128,40 49,17 |
29,17 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,58 15:41 |
158,00 157,53 |
+122,92 % 86,89 |
157,53 69,88 |
45,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,90 15:42 |
490,26 490,26 |
+43,49 % 148,17 |
509,03 289,91 |
218,14 Mrd. |