S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
477,86 15:37 |
479,78 480,67 |
+40,56 % 137,90 |
501,19 325,76 |
45,84 Mrd. | |
|
GE Aerospace US3696043013 |
167,28 15:46 |
167,63 167,13 |
+83,02 % 75,88 |
172,00 84,61 |
181,92 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,4300 15:45 |
83,2000 83,4000 |
+15,14 % 10,84 |
93,8700 63,1000 |
57,72 Mrd. | |
|
GE Vernova Inc US36828A1016 |
178,55 15:46 |
178,49 179,11 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,8500 15:45 |
24,9400 24,9000 |
+19,13 % 3,99 |
26,0900 16,5000 |
23,36 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,45 15:45 |
144,23 144,33 |
+32,44 % 34,89 |
159,78 82,20 |
33,51 Mrd. | |
|
General Dynamics Corporation US3695501086 |
293,43 15:44 |
294,00 292,99 |
+29,27 % 66,44 |
300,23 216,27 |
71,13 Mrd. | |
|
General Mills Inc US3703341046 |
68,78 15:46 |
69,45 69,12 |
-5,35 % -3,89 |
72,27 61,53 |
69,83 Mrd. | |
|
General Motors Company US37045V1008 |
42,94 15:46 |
43,34 43,48 |
+26,70 % 9,05 |
49,90 26,65 |
155,67 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,66 15:45 |
137,28 137,18 |
-13,50 % -21,33 |
163,38 127,12 |
36,13 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,9000 15:45 |
73,3400 73,6600 |
-8,88 % -7,10 |
87,2900 63,1500 |
125,15 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,85 15:45 |
102,07 102,06 |
-19,70 % -24,99 |
138,98 92,21 |
61,40 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,22 15:45 |
92,49 92,02 |
-19,44 % -22,25 |
128,40 49,17 |
29,17 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,87 15:45 |
158,00 157,53 |
+121,91 % 86,18 |
157,53 69,88 |
45,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,46 15:45 |
490,26 490,26 |
+43,36 % 147,73 |
509,03 289,91 |
218,14 Mrd. |