S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+41,39 % 140,71 |
501,19 325,76 |
45,84 Mrd. | |
|
GE Aerospace US3696043013 |
168,53 15:32 |
167,63 167,13 |
+84,39 % 77,13 |
172,00 84,61 |
181,92 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,8000 15:31 |
83,2000 83,4000 |
+15,66 % 11,21 |
93,8700 63,1000 |
57,72 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,50 15:32 |
178,49 179,11 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
25,0000 15:31 |
24,9400 24,9000 |
+19,85 % 4,14 |
26,0900 16,5000 |
23,36 Mrd. | |
|
Generac Holding Inc US3687361044 |
143,28 15:31 |
144,23 144,33 |
+33,21 % 35,72 |
159,78 82,20 |
33,51 Mrd. | |
|
General Dynamics Corporation US3695501086 |
294,20 15:31 |
294,00 292,99 |
+29,61 % 67,21 |
300,23 216,27 |
71,13 Mrd. | |
|
General Mills Inc US3703341046 |
69,17 15:32 |
69,45 69,12 |
-4,82 % -3,50 |
72,27 61,53 |
69,83 Mrd. | |
|
General Motors Company US37045V1008 |
43,51 15:32 |
43,34 43,48 |
+28,39 % 9,62 |
49,90 26,65 |
155,67 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,28 15:30 |
137,28 137,18 |
-13,11 % -20,71 |
163,38 127,12 |
36,13 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,1000 15:32 |
73,3400 73,6600 |
-8,63 % -6,90 |
87,2900 63,1500 |
125,15 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,52 15:31 |
102,07 102,06 |
-19,17 % -24,32 |
138,98 92,21 |
61,40 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,94 15:32 |
92,49 92,02 |
-18,81 % -21,53 |
128,40 49,17 |
29,17 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,97 15:32 |
158,00 157,53 |
+123,47 % 87,28 |
157,53 69,88 |
45,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,28 15:32 |
490,26 490,26 |
+44,18 % 150,55 |
509,03 289,91 |
218,14 Mrd. |