S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,68 06.09.24 |
487,17 483,46 |
+36,57 % 129,53 |
501,19 325,76 |
46,37 Mrd. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
+80,93 % 72,12 |
174,62 84,61 |
188,60 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0900 06.09.24 |
87,2300 87,2900 |
+31,11 % 20,19 |
93,8700 63,1000 |
56,90 Mrd. | |
GE Vernova Inc US36828A1016 |
198,33 06.09.24 |
198,99 198,44 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,3800 06.09.24 |
25,8900 25,9400 |
+26,96 % 5,39 |
26,4600 16,5000 |
23,57 Mrd. | |
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
+21,21 % 24,43 |
159,78 82,20 |
32,25 Mrd. | |
General Dynamics Corporation US3695501086 |
292,78 06.09.24 |
297,00 297,29 |
+34,38 % 74,91 |
300,23 216,27 |
73,41 Mrd. | |
General Mills Inc US3703341046 |
75,06 06.09.24 |
74,60 74,51 |
+13,47 % 8,91 |
75,06 61,53 |
69,14 Mrd. | |
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
+43,07 % 14,19 |
49,90 26,65 |
159,04 Mrd. | |
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-10,46 % -15,69 |
163,38 127,12 |
35,97 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
+3,58 % 2,72 |
87,2900 63,1500 |
125,70 Mrd. | |
Global Payments Inc US37940X1028 |
107,95 06.09.24 |
108,74 108,96 |
-14,26 % -17,96 |
138,98 92,21 |
60,76 Mrd. | |
Globe Life Inc US37959E1029 |
102,54 06.09.24 |
104,52 104,58 |
-6,06 % -6,62 |
128,40 49,17 |
29,95 Mrd. | |
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
+101,13 % 75,42 |
167,41 71,65 |
47,38 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
+47,34 % 154,09 |
510,25 289,91 |
222,66 Mrd. |