S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+25,56 % 92,71 |
483,11 325,76 |
45,22 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
+80,78 % 71,05 |
168,86 84,61 |
170,59 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
-1,88 % -1,54 |
93,8700 63,1000 |
57,97 Mrd. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+34,19 % 6,50 |
25,5100 16,5000 |
23,27 Mrd. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+7,74 % 11,06 |
154,23 82,20 |
34,99 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+31,85 % 68,57 |
300,23 213,52 |
70,51 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
-15,97 % -11,98 |
77,25 61,53 |
70,18 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+22,53 % 9,01 |
49,01 26,65 |
152,22 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
-16,66 % -27,65 |
168,07 127,12 |
35,98 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
-9,37 % -7,23 |
87,2900 63,1500 |
125,22 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
-12,96 % -14,51 |
138,98 92,21 |
62,64 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
-21,68 % -23,82 |
128,40 49,17 |
28,53 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+88,79 % 68,35 |
145,33 69,68 |
44,29 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+47,12 % 153,69 |
479,88 289,91 |
208,23 Mrd. |