S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+33,12 % 117,17 |
483,11 325,76 |
45,78 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+84,46 % 77,75 |
172,00 84,61 |
177,79 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 26.07.24 |
80,7400 79,9200 |
+4,74 % 3,64 |
93,8700 63,1000 |
57,32 Mrd. | |
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+33,79 % 6,59 |
26,0900 16,5000 |
23,60 Mrd. | |
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+7,13 % 10,61 |
159,78 82,20 |
35,10 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+32,11 % 70,58 |
300,23 216,27 |
71,77 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
-11,57 % -8,68 |
75,45 61,53 |
70,20 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
+13,22 % 5,15 |
49,90 26,65 |
155,40 Mrd. | |
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
-8,88 % -13,84 |
163,38 127,12 |
36,45 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+0,65 % 0,50 |
87,2900 63,1500 |
125,42 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
-6,24 % -6,73 |
138,98 92,21 |
62,57 Mrd. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
-18,39 % -20,44 |
128,40 49,17 |
28,97 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
+94,44 % 69,77 |
147,67 69,68 |
45,13 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+40,77 % 144,52 |
503,02 289,91 |
210,89 Mrd. |