S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
499,57 10.09.24 |
496,05 492,83 |
+42,56 % 149,15 |
501,19 325,76 |
46,52 Mrd. | |
GE Aerospace US3696043013 |
166,98 10.09.24 |
167,45 165,35 |
+83,23 % 75,85 |
174,62 84,61 |
189,57 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5500 10.09.24 |
85,2100 85,1200 |
+28,41 % 18,93 |
93,8700 63,1000 |
56,98 Mrd. | |
GE Vernova Inc US36828A1016 |
202,01 10.09.24 |
202,74 201,81 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,9000 10.09.24 |
25,8300 25,7200 |
+34,13 % 6,59 |
26,4600 16,5000 |
23,67 Mrd. | |
Generac Holding Inc US3687361044 |
142,60 10.09.24 |
144,24 142,37 |
+23,18 % 26,83 |
159,78 82,20 |
32,31 Mrd. | |
General Dynamics Corporation US3695501086 |
302,40 10.09.24 |
303,31 301,56 |
+39,83 % 86,13 |
302,40 216,27 |
74,13 Mrd. | |
General Mills Inc US3703341046 |
74,83 10.09.24 |
75,15 75,15 |
+13,57 % 8,94 |
75,15 61,53 |
69,35 Mrd. | |
General Motors Company US37045V1008 |
44,82 10.09.24 |
45,98 47,40 |
+37,40 % 12,20 |
49,90 26,65 |
160,03 Mrd. | |
Genuine Parts Co US3724601055 |
135,76 10.09.24 |
136,84 136,61 |
-8,71 % -12,95 |
163,38 127,12 |
36,07 Mrd. | |
Gilead Sciences Inc US3755581036 |
81,4400 10.09.24 |
79,1700 79,1700 |
+5,71 % 4,40 |
87,2900 63,1500 |
126,19 Mrd. | |
Global Payments Inc US37940X1028 |
109,36 10.09.24 |
110,14 110,00 |
-12,59 % -15,75 |
138,98 92,21 |
61,03 Mrd. | |
Globe Life Inc US37959E1029 |
102,21 10.09.24 |
103,54 103,36 |
-6,32 % -6,89 |
128,40 49,17 |
30,07 Mrd. | |
GoDaddy Inc US3802371076 |
149,66 10.09.24 |
153,43 152,87 |
+103,07 % 75,96 |
167,41 71,65 |
47,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,13 10.09.24 |
489,13 488,57 |
+43,89 % 142,48 |
510,25 289,91 |
224,51 Mrd. |