S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
457,47 22:10 |
476,03 479,29 |
+35,82 % 120,64 |
501,19 325,76 |
45,67 Mrd. | |
|
GE Aerospace US3696043013 |
158,36 22:10 |
152,49 160,28 |
+75,62 % 68,19 |
172,00 84,61 |
179,85 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,5200 22:00 |
81,9700 83,4400 |
+7,40 % 5,62 |
93,8700 63,1000 |
57,76 Mrd. | |
|
GE Vernova Inc US36828A1016 |
162,24 22:10 |
152,41 164,73 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,6300 22:00 |
24,2600 25,1600 |
+22,54 % 4,53 |
26,0900 16,5000 |
23,51 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,29 22:10 |
137,00 142,87 |
+24,87 % 28,34 |
159,78 82,20 |
33,70 Mrd. | |
|
General Dynamics Corporation US3695501086 |
285,90 22:10 |
288,92 292,39 |
+27,63 % 61,89 |
300,23 216,27 |
70,96 Mrd. | |
|
General Mills Inc US3703341046 |
68,28 22:10 |
70,01 69,28 |
-7,22 % -5,31 |
73,46 61,53 |
70,06 Mrd. | |
|
General Motors Company US37045V1008 |
39,95 22:10 |
39,40 41,17 |
+9,24 % 3,38 |
49,90 26,65 |
154,91 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,35 22:10 |
141,87 142,52 |
-11,03 % -17,15 |
163,38 127,12 |
36,31 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,8300 22:00 |
76,8800 76,7700 |
-4,89 % -3,85 |
87,2900 63,1500 |
124,53 Mrd. | |
|
Global Payments Inc US37940X1028 |
92,66 22:10 |
93,00 95,62 |
-24,45 % -29,99 |
138,98 92,21 |
61,06 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,63 22:10 |
88,70 90,91 |
-21,97 % -24,95 |
128,40 49,17 |
29,02 Mrd. | |
|
GoDaddy Inc US3802371076 |
146,88 22:10 |
145,64 151,25 |
+110,79 % 77,20 |
151,25 69,88 |
45,46 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
459,02 22:10 |
447,59 470,64 |
+29,95 % 105,80 |
509,03 289,91 |
214,68 Mrd. |