S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+45,82 % 160,42 |
510,56 325,76 |
46,37 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+93,55 % 86,17 |
178,28 84,61 |
190,95 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
+30,83 % 20,48 |
93,8700 63,1000 |
57,35 Mrd. | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+39,13 % 7,45 |
26,4900 16,5000 |
23,69 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+25,84 % 28,86 |
159,78 82,20 |
32,09 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+36,04 % 80,75 |
304,80 216,75 |
73,89 Mrd. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
+11,94 % 7,86 |
75,15 61,53 |
69,22 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
+36,38 % 12,35 |
49,90 26,65 |
160,04 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
-7,71 % -11,48 |
163,38 127,12 |
35,97 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+9,44 % 7,14 |
87,2900 63,1500 |
126,55 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
-11,18 % -13,90 |
138,98 92,21 |
60,86 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
-5,55 % -6,10 |
128,40 49,17 |
30,13 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+100,95 % 76,50 |
167,41 71,65 |
47,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
+39,83 % 136,45 |
510,25 289,91 |
224,42 Mrd. |