S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+61,08 % 193,59 |
510,56 224,07 |
121,57 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+181,73 % 115,00 |
178,28 37,84 |
388,47 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+0,91 % 0,24 |
30,7600 15,4600 |
77,87 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-68,17 % -301,01 |
505,80 82,20 |
148,36 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+53,57 % 106,32 |
304,80 188,97 |
206,04 Mrd. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
+25,53 % 14,99 |
90,61 58,01 |
204,13 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
-10,65 % -5,52 |
65,74 26,65 |
500,83 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+10,63 % 13,20 |
187,28 118,59 |
101,24 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+15,40 % 11,05 |
89,4700 57,7200 |
387,81 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
-33,26 % -55,03 |
165,47 92,21 |
192,03 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+12,48 % 11,52 |
128,40 49,17 |
58,45 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+105,01 % 78,00 |
167,41 65,31 |
96,65 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
+19,17 % 77,04 |
510,25 279,79 |
666,90 Mrd. |