S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
508,57 18:36 |
508,06 510,08 |
-0,30 % -1,52 |
511,32 506,45 |
64,69 Tsd. | |
|
GE Aerospace US3696043013 |
180,07 18:37 |
181,51 181,44 |
-0,76 % -1,37 |
182,43 179,55 |
2,69 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3900 18:36 |
86,6400 86,6400 |
+0,87 % 0,75 |
88,1900 86,5450 |
1,47 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,45 18:36 |
237,67 229,93 |
+3,71 % 8,53 |
240,00 233,51 |
3,12 Mio. | |
|
Gen Digital Inc US6687711084 |
26,6450 18:37 |
26,6300 26,6200 |
+0,09 % 0,03 |
26,7400 26,4400 |
573,06 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,70 18:36 |
142,73 141,45 |
+1,59 % 2,25 |
144,59 141,85 |
370,65 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,28 18:36 |
304,75 307,55 |
-0,74 % -2,28 |
305,70 302,71 |
369,64 Tsd. | |
|
General Mills Inc US3703341046 |
74,82 18:36 |
74,33 74,63 |
+0,25 % 0,19 |
75,26 74,33 |
1,54 Mio. | |
|
General Motors Company US37045V1008 |
47,63 18:36 |
47,36 46,87 |
+1,61 % 0,76 |
48,18 47,08 |
3,98 Mio. | |
|
Genuine Parts Co US3724601055 |
138,46 18:37 |
137,97 137,35 |
+0,80 % 1,11 |
139,25 137,79 |
135,72 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,8900 18:36 |
83,0600 83,1600 |
-0,32 % -0,27 |
83,3350 82,3802 |
2,15 Mio. | |
|
Global Payments Inc US37940X1028 |
111,77 18:35 |
112,17 111,05 |
+0,65 % 0,72 |
112,88 111,56 |
402,09 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,59 18:35 |
106,47 106,20 |
+0,37 % 0,39 |
107,11 106,20 |
184,90 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,59 18:37 |
150,96 150,30 |
+1,52 % 2,29 |
153,12 150,57 |
275,21 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,05 18:36 |
488,00 485,16 |
+0,39 % 1,89 |
489,73 485,60 |
545,87 Tsd. |