S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,64 20:20 |
457,19 455,02 |
+1,67 % 7,62 |
462,64 457,01 |
86,51 Tsd. | |
GE Aerospace US3696043013 |
162,26 20:29 |
159,88 159,56 |
+1,69 % 2,70 |
163,87 159,65 |
4,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4300 20:29 |
80,4500 80,1900 |
+2,79 % 2,24 |
82,8450 80,1900 |
2,23 Mio. | |
GE Vernova Inc US36828A1016 |
181,92 20:29 |
178,78 177,44 |
+2,52 % 4,48 |
183,89 178,18 |
1,28 Mio. | |
Gen Digital Inc US6687711084 |
25,6800 20:28 |
25,5400 25,3600 |
+1,26 % 0,32 |
25,7650 25,3900 |
1,03 Mio. | |
Generac Holding Inc US3687361044 |
159,51 20:28 |
157,27 154,82 |
+3,03 % 4,69 |
159,60 154,72 |
579,10 Tsd. | |
General Dynamics Corporation US3695501086 |
290,40 20:28 |
285,57 285,42 |
+1,74 % 4,98 |
291,24 285,57 |
530,78 Tsd. | |
General Mills Inc US3703341046 |
62,77 20:28 |
62,65 62,86 |
-0,15 % -0,10 |
63,04 62,29 |
1,83 Mio. | |
General Motors Company US37045V1008 |
49,95 20:28 |
49,32 49,30 |
+1,31 % 0,65 |
49,99 48,81 |
5,79 Mio. | |
Genuine Parts Co US3724601055 |
142,35 20:29 |
141,99 141,23 |
+0,79 % 1,12 |
143,20 140,66 |
655,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5900 20:29 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
2,88 Mio. | |
Global Payments Inc US37940X1028 |
102,83 20:28 |
99,79 99,50 |
+3,34 % 3,33 |
103,04 99,76 |
1,68 Mio. | |
Globe Life Inc US37959E1029 |
88,61 20:27 |
87,11 86,81 |
+2,07 % 1,80 |
89,21 87,11 |
458,41 Tsd. | |
GoDaddy Inc US3802371076 |
147,98 20:28 |
147,51 146,79 |
+0,81 % 1,19 |
148,71 146,58 |
368,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,61 20:29 |
494,00 492,23 |
+2,31 % 11,38 |
506,59 491,99 |
2,58 Mio. |