S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,22 16:23 |
457,19 455,02 |
+0,70 % 3,20 |
461,71 457,01 |
19,36 Tsd. | |
GE Aerospace US3696043013 |
161,27 16:25 |
159,88 159,56 |
+1,07 % 1,71 |
161,53 159,65 |
1,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7150 16:25 |
80,4500 80,1900 |
+3,15 % 2,53 |
82,7800 80,1900 |
793,04 Tsd. | |
GE Vernova Inc US36828A1016 |
180,07 16:24 |
178,78 177,44 |
+1,48 % 2,63 |
183,89 178,18 |
487,00 Tsd. | |
Gen Digital Inc US6687711084 |
25,5450 16:24 |
25,5400 25,3600 |
+0,73 % 0,19 |
25,6300 25,3900 |
250,08 Tsd. | |
Generac Holding Inc US3687361044 |
157,19 16:25 |
157,27 154,82 |
+1,53 % 2,37 |
157,78 154,72 |
165,12 Tsd. | |
General Dynamics Corporation US3695501086 |
287,95 16:24 |
285,57 285,42 |
+0,89 % 2,53 |
288,25 285,57 |
133,04 Tsd. | |
General Mills Inc US3703341046 |
62,78 16:25 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
486,30 Tsd. | |
General Motors Company US37045V1008 |
49,60 16:24 |
49,32 49,30 |
+0,60 % 0,30 |
49,64 48,81 |
1,52 Mio. | |
Genuine Parts Co US3724601055 |
143,04 16:24 |
141,99 141,23 |
+1,28 % 1,81 |
143,20 140,66 |
138,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9600 16:25 |
70,3300 70,8100 |
+1,62 % 1,15 |
72,0500 70,3300 |
944,70 Tsd. | |
Global Payments Inc US37940X1028 |
101,81 16:25 |
99,79 99,50 |
+2,32 % 2,31 |
102,09 99,76 |
358,51 Tsd. | |
Globe Life Inc US37959E1029 |
88,45 16:25 |
87,11 86,81 |
+1,88 % 1,64 |
88,70 87,11 |
144,02 Tsd. | |
GoDaddy Inc US3802371076 |
146,91 16:25 |
147,51 146,79 |
+0,08 % 0,12 |
148,71 146,58 |
78,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,75 16:25 |
494,00 492,23 |
+2,34 % 11,52 |
504,43 491,99 |
905,39 Tsd. |