S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,03 17:39 |
481,99 478,67 |
+0,70 % 3,36 |
484,34 481,64 |
36,91 Tsd. | |
GE Aerospace US3696043013 |
169,83 17:40 |
168,75 167,95 |
+1,12 % 1,88 |
170,75 168,22 |
1,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2471 17:39 |
83,9700 83,4700 |
+2,13 % 1,78 |
85,3300 83,9700 |
556,23 Tsd. | |
GE Vernova Inc US36828A1016 |
188,81 17:40 |
185,50 184,16 |
+2,52 % 4,65 |
189,93 181,61 |
1,30 Mio. | |
Gen Digital Inc US6687711084 |
24,8900 17:40 |
25,2200 24,9400 |
-0,20 % -0,05 |
25,2589 24,8500 |
545,21 Tsd. | |
Generac Holding Inc US3687361044 |
147,21 17:40 |
146,17 144,46 |
+1,90 % 2,75 |
148,13 146,17 |
182,97 Tsd. | |
General Dynamics Corporation US3695501086 |
294,49 17:39 |
294,99 293,73 |
+0,26 % 0,76 |
295,97 293,16 |
161,73 Tsd. | |
General Mills Inc US3703341046 |
69,45 17:40 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,17 Mio. | |
General Motors Company US37045V1008 |
45,07 17:40 |
44,77 43,61 |
+3,35 % 1,46 |
45,13 44,62 |
4,22 Mio. | |
Genuine Parts Co US3724601055 |
138,35 17:40 |
138,92 137,19 |
+0,85 % 1,16 |
139,95 137,99 |
127,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3500 17:39 |
74,3800 74,1400 |
+0,28 % 0,21 |
75,0100 73,8400 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
107,80 17:39 |
106,72 105,08 |
+2,59 % 2,72 |
108,15 106,72 |
784,93 Tsd. | |
Globe Life Inc US37959E1029 |
96,89 17:40 |
95,26 93,97 |
+3,11 % 2,92 |
97,25 95,09 |
278,42 Tsd. | |
GoDaddy Inc US3802371076 |
161,81 17:40 |
161,21 160,83 |
+0,61 % 0,98 |
162,66 160,66 |
162,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,71 17:38 |
505,00 498,70 |
+0,80 % 4,01 |
506,91 499,48 |
457,13 Tsd. |