S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,34 15:33 |
481,99 478,67 |
+1,18 % 5,67 |
484,34 481,99 |
2,23 Tsd. | |
GE Aerospace US3696043013 |
170,16 15:39 |
168,75 167,95 |
+1,32 % 2,21 |
170,75 168,70 |
269,86 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7950 15:40 |
83,9700 83,4700 |
+1,59 % 1,33 |
84,8600 83,9700 |
41,70 Tsd. | |
GE Vernova Inc US36828A1016 |
185,09 15:39 |
185,50 184,16 |
+0,50 % 0,93 |
186,50 184,58 |
229,51 Tsd. | |
Gen Digital Inc US6687711084 |
25,0640 15:39 |
25,2200 24,9400 |
+0,50 % 0,12 |
25,2589 25,0600 |
69,59 Tsd. | |
Generac Holding Inc US3687361044 |
147,22 15:39 |
146,17 144,46 |
+1,91 % 2,76 |
147,79 146,17 |
14,25 Tsd. | |
General Dynamics Corporation US3695501086 |
295,12 15:40 |
294,99 293,73 |
+0,47 % 1,39 |
295,97 294,52 |
17,38 Tsd. | |
General Mills Inc US3703341046 |
69,88 15:39 |
70,76 70,40 |
-0,74 % -0,52 |
70,78 69,87 |
136,74 Tsd. | |
General Motors Company US37045V1008 |
44,96 15:39 |
44,77 43,61 |
+3,10 % 1,35 |
45,12 44,62 |
1,19 Mio. | |
Genuine Parts Co US3724601055 |
139,07 15:38 |
138,92 137,19 |
+1,37 % 1,88 |
139,95 138,92 |
11,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3900 15:39 |
74,3800 74,1400 |
+0,34 % 0,25 |
75,0100 74,3000 |
249,81 Tsd. | |
Global Payments Inc US37940X1028 |
107,73 15:40 |
106,72 105,08 |
+2,52 % 2,65 |
107,91 106,72 |
45,86 Tsd. | |
Globe Life Inc US37959E1029 |
96,20 15:39 |
95,26 93,97 |
+2,37 % 2,23 |
96,53 95,26 |
22,43 Tsd. | |
GoDaddy Inc US3802371076 |
161,37 15:39 |
161,21 160,83 |
+0,33 % 0,54 |
162,66 161,09 |
23,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,48 15:39 |
505,00 498,70 |
+1,36 % 6,78 |
506,91 503,96 |
102,93 Tsd. |