S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,48 20:13 |
457,19 455,02 |
+1,64 % 7,46 |
462,48 457,01 |
84,11 Tsd. | |
GE Aerospace US3696043013 |
162,47 20:17 |
159,88 159,56 |
+1,82 % 2,91 |
163,87 159,65 |
4,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1300 20:16 |
80,4500 80,1900 |
+2,42 % 1,94 |
82,8450 80,1900 |
2,18 Mio. | |
GE Vernova Inc US36828A1016 |
181,89 20:17 |
178,78 177,44 |
+2,51 % 4,45 |
183,89 178,18 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
25,6150 20:16 |
25,5400 25,3600 |
+1,01 % 0,26 |
25,7650 25,3900 |
980,22 Tsd. | |
Generac Holding Inc US3687361044 |
159,01 20:15 |
157,27 154,82 |
+2,70 % 4,19 |
159,43 154,72 |
549,10 Tsd. | |
General Dynamics Corporation US3695501086 |
290,25 20:16 |
285,57 285,42 |
+1,69 % 4,83 |
291,24 285,57 |
516,41 Tsd. | |
General Mills Inc US3703341046 |
62,80 20:16 |
62,65 62,86 |
-0,10 % -0,07 |
63,04 62,29 |
1,78 Mio. | |
General Motors Company US37045V1008 |
49,91 20:15 |
49,32 49,30 |
+1,24 % 0,61 |
49,99 48,81 |
5,64 Mio. | |
Genuine Parts Co US3724601055 |
142,35 20:16 |
141,99 141,23 |
+0,79 % 1,12 |
143,20 140,66 |
639,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5709 20:16 |
70,3300 70,8100 |
+1,07 % 0,76 |
72,0500 70,3300 |
2,81 Mio. | |
Global Payments Inc US37940X1028 |
102,88 20:15 |
99,79 99,50 |
+3,39 % 3,38 |
103,04 99,76 |
1,63 Mio. | |
Globe Life Inc US37959E1029 |
88,71 20:15 |
87,11 86,81 |
+2,18 % 1,90 |
89,21 87,11 |
440,45 Tsd. | |
GoDaddy Inc US3802371076 |
147,82 20:16 |
147,51 146,79 |
+0,70 % 1,03 |
148,71 146,58 |
356,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,79 20:16 |
494,00 492,23 |
+2,15 % 10,56 |
506,59 491,99 |
2,54 Mio. |