S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,35 22:10 |
508,06 510,08 |
-0,54 % -2,73 |
511,32 505,14 |
210,56 Tsd. | |
GE Aerospace US3696043013 |
180,33 22:10 |
181,51 181,44 |
-0,61 % -1,11 |
182,43 178,99 |
5,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7900 22:00 |
86,6400 86,6400 |
+0,17 % 0,15 |
88,1900 86,3500 |
3,14 Mio. | |
GE Vernova Inc US36828A1016 |
237,15 22:10 |
237,67 229,93 |
+3,14 % 7,22 |
240,00 233,51 |
5,13 Mio. | |
Gen Digital Inc US6687711084 |
26,4600 22:00 |
26,6300 26,6200 |
-0,60 % -0,16 |
26,7400 26,4400 |
2,66 Mio. | |
Generac Holding Inc US3687361044 |
143,72 22:10 |
142,73 141,45 |
+1,60 % 2,27 |
144,59 141,85 |
966,88 Tsd. | |
General Dynamics Corporation US3695501086 |
303,85 22:10 |
304,75 307,55 |
-1,20 % -3,70 |
305,70 302,57 |
1,04 Mio. | |
General Mills Inc US3703341046 |
74,50 22:10 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,20 |
4,50 Mio. | |
General Motors Company US37045V1008 |
47,52 22:10 |
47,36 46,87 |
+1,39 % 0,65 |
48,18 47,08 |
8,85 Mio. | |
Genuine Parts Co US3724601055 |
137,33 22:10 |
137,97 137,35 |
-0,01 % -0,02 |
139,25 137,17 |
519,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0500 22:00 |
83,0600 83,1600 |
-0,13 % -0,11 |
83,3350 82,3802 |
7,08 Mio. | |
Global Payments Inc US37940X1028 |
112,07 22:10 |
112,17 111,05 |
+0,92 % 1,02 |
112,88 111,00 |
1,25 Mio. | |
Globe Life Inc US37959E1029 |
106,18 22:10 |
106,47 106,20 |
-0,02 % -0,02 |
107,11 105,96 |
887,76 Tsd. | |
GoDaddy Inc US3802371076 |
153,90 22:10 |
150,96 150,30 |
+2,40 % 3,60 |
153,92 150,57 |
1,14 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
485,39 22:10 |
488,00 485,16 |
+0,05 % 0,23 |
489,73 481,80 |
1,42 Mio. |