S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,32 21:32 |
457,19 455,02 |
+2,04 % 9,30 |
464,97 457,01 |
122,79 Tsd. | |
GE Aerospace US3696043013 |
162,66 21:31 |
159,88 159,56 |
+1,94 % 3,10 |
163,87 159,65 |
4,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8410 21:32 |
80,4500 80,1900 |
+3,31 % 2,65 |
82,9000 80,1900 |
2,58 Mio. | |
GE Vernova Inc US36828A1016 |
182,48 21:32 |
178,78 177,44 |
+2,84 % 5,04 |
183,89 178,18 |
1,42 Mio. | |
Gen Digital Inc US6687711084 |
25,7800 21:32 |
25,5400 25,3600 |
+1,66 % 0,42 |
25,8300 25,3900 |
1,41 Mio. | |
Generac Holding Inc US3687361044 |
160,08 21:32 |
157,27 154,82 |
+3,39 % 5,26 |
160,90 154,72 |
855,00 Tsd. | |
General Dynamics Corporation US3695501086 |
291,05 21:32 |
285,57 285,42 |
+1,97 % 5,63 |
291,24 285,57 |
622,79 Tsd. | |
General Mills Inc US3703341046 |
62,75 21:32 |
62,65 62,86 |
-0,18 % -0,12 |
63,04 62,29 |
2,62 Mio. | |
General Motors Company US37045V1008 |
49,89 21:32 |
49,32 49,30 |
+1,20 % 0,59 |
49,99 48,81 |
6,77 Mio. | |
Genuine Parts Co US3724601055 |
141,91 21:32 |
141,99 141,23 |
+0,48 % 0,68 |
143,20 140,66 |
810,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6700 21:32 |
70,3300 70,8100 |
+1,21 % 0,86 |
72,0500 70,3300 |
3,39 Mio. | |
Global Payments Inc US37940X1028 |
102,83 21:32 |
99,79 99,50 |
+3,35 % 3,33 |
103,04 99,76 |
2,04 Mio. | |
Globe Life Inc US37959E1029 |
88,23 21:32 |
87,11 86,81 |
+1,64 % 1,42 |
89,21 87,11 |
609,01 Tsd. | |
GoDaddy Inc US3802371076 |
148,04 21:32 |
147,51 146,79 |
+0,85 % 1,25 |
148,71 146,58 |
484,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,40 21:31 |
494,00 492,23 |
+2,47 % 12,17 |
506,59 491,99 |
2,92 Mio. |