S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,74 15:49 |
481,99 478,67 |
+1,06 % 5,07 |
484,34 481,99 |
7,29 Tsd. | |
GE Aerospace US3696043013 |
168,59 15:58 |
168,75 167,95 |
+0,38 % 0,64 |
170,75 168,38 |
423,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0450 15:58 |
83,9700 83,4700 |
+1,89 % 1,58 |
85,2400 83,9700 |
144,15 Tsd. | |
GE Vernova Inc US36828A1016 |
183,04 15:58 |
185,50 184,16 |
-0,61 % -1,12 |
186,50 181,61 |
386,83 Tsd. | |
Gen Digital Inc US6687711084 |
25,1400 15:58 |
25,2200 24,9400 |
+0,80 % 0,20 |
25,2589 25,0250 |
117,23 Tsd. | |
Generac Holding Inc US3687361044 |
147,67 15:57 |
146,17 144,46 |
+2,22 % 3,21 |
147,79 146,17 |
75,07 Tsd. | |
General Dynamics Corporation US3695501086 |
294,25 15:58 |
294,99 293,73 |
+0,18 % 0,52 |
295,97 294,00 |
29,97 Tsd. | |
General Mills Inc US3703341046 |
69,55 15:58 |
70,76 70,40 |
-1,21 % -0,85 |
70,78 69,52 |
279,49 Tsd. | |
General Motors Company US37045V1008 |
44,76 15:58 |
44,77 43,61 |
+2,64 % 1,15 |
45,12 44,62 |
1,92 Mio. | |
Genuine Parts Co US3724601055 |
139,08 15:57 |
138,92 137,19 |
+1,38 % 1,89 |
139,95 138,90 |
42,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1150 15:57 |
74,3800 74,1400 |
-0,03 % -0,03 |
75,0100 74,0400 |
488,02 Tsd. | |
Global Payments Inc US37940X1028 |
107,53 15:58 |
106,72 105,08 |
+2,33 % 2,45 |
108,15 106,72 |
309,57 Tsd. | |
Globe Life Inc US37959E1029 |
95,59 15:57 |
95,26 93,97 |
+1,72 % 1,62 |
96,53 95,26 |
54,85 Tsd. | |
GoDaddy Inc US3802371076 |
161,15 15:57 |
161,21 160,83 |
+0,20 % 0,32 |
162,66 160,92 |
40,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,75 15:57 |
505,00 498,70 |
+1,01 % 5,05 |
506,91 503,44 |
179,39 Tsd. |