S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,16 16:00 |
481,99 478,67 |
+0,73 % 3,49 |
484,34 481,99 |
7,83 Tsd. | |
GE Aerospace US3696043013 |
168,79 16:01 |
168,75 167,95 |
+0,50 % 0,84 |
170,75 168,38 |
457,73 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1100 16:00 |
83,9700 83,4700 |
+1,96 % 1,64 |
85,2400 83,9700 |
150,43 Tsd. | |
GE Vernova Inc US36828A1016 |
182,57 16:01 |
185,50 184,16 |
-0,86 % -1,59 |
186,50 181,61 |
407,14 Tsd. | |
Gen Digital Inc US6687711084 |
25,0800 16:01 |
25,2200 24,9400 |
+0,56 % 0,14 |
25,2589 25,0250 |
128,41 Tsd. | |
Generac Holding Inc US3687361044 |
147,98 16:01 |
146,17 144,46 |
+2,44 % 3,52 |
147,98 146,17 |
78,27 Tsd. | |
General Dynamics Corporation US3695501086 |
294,33 16:00 |
294,99 293,73 |
+0,20 % 0,60 |
295,97 294,00 |
30,95 Tsd. | |
General Mills Inc US3703341046 |
69,49 16:01 |
70,76 70,40 |
-1,29 % -0,91 |
70,78 69,41 |
317,42 Tsd. | |
General Motors Company US37045V1008 |
44,70 16:01 |
44,77 43,61 |
+2,51 % 1,09 |
45,12 44,62 |
2,03 Mio. | |
Genuine Parts Co US3724601055 |
138,81 16:01 |
138,92 137,19 |
+1,18 % 1,62 |
139,95 138,48 |
45,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1050 16:00 |
74,3800 74,1400 |
-0,05 % -0,04 |
75,0100 73,8900 |
509,50 Tsd. | |
Global Payments Inc US37940X1028 |
107,43 16:00 |
106,72 105,08 |
+2,23 % 2,35 |
108,15 106,72 |
320,16 Tsd. | |
Globe Life Inc US37959E1029 |
95,73 16:01 |
95,26 93,97 |
+1,87 % 1,76 |
96,53 95,26 |
59,12 Tsd. | |
GoDaddy Inc US3802371076 |
161,15 16:00 |
161,21 160,83 |
+0,20 % 0,32 |
162,66 160,92 |
44,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,59 16:00 |
505,00 498,70 |
+0,98 % 4,89 |
506,91 503,42 |
187,65 Tsd. |