S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,45 20:50 |
508,06 510,08 |
-0,71 % -3,63 |
511,32 505,14 |
98,72 Tsd. | |
GE Aerospace US3696043013 |
180,42 20:51 |
181,51 181,44 |
-0,56 % -1,02 |
182,43 178,99 |
3,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8700 20:52 |
86,6400 86,6400 |
+0,27 % 0,23 |
88,1900 86,5450 |
1,97 Mio. | |
GE Vernova Inc US36828A1016 |
236,07 20:52 |
237,67 229,93 |
+2,67 % 6,14 |
240,00 233,51 |
4,01 Mio. | |
Gen Digital Inc US6687711084 |
26,6150 20:52 |
26,6300 26,6200 |
-0,02 % -0,01 |
26,7400 26,4400 |
857,06 Tsd. | |
Generac Holding Inc US3687361044 |
143,15 20:51 |
142,73 141,45 |
+1,20 % 1,70 |
144,59 141,85 |
695,97 Tsd. | |
General Dynamics Corporation US3695501086 |
303,30 20:52 |
304,75 307,55 |
-1,38 % -4,25 |
305,70 302,57 |
585,14 Tsd. | |
General Mills Inc US3703341046 |
74,55 20:51 |
74,33 74,63 |
-0,11 % -0,09 |
75,26 74,33 |
2,42 Mio. | |
General Motors Company US37045V1008 |
47,30 20:51 |
47,36 46,87 |
+0,91 % 0,43 |
48,18 47,08 |
5,78 Mio. | |
Genuine Parts Co US3724601055 |
137,71 20:52 |
137,97 137,35 |
+0,26 % 0,36 |
139,25 137,65 |
214,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0800 20:51 |
83,0600 83,1600 |
-0,10 % -0,08 |
83,3350 82,3802 |
3,56 Mio. | |
Global Payments Inc US37940X1028 |
111,32 20:51 |
112,17 111,05 |
+0,24 % 0,27 |
112,88 111,00 |
565,75 Tsd. | |
Globe Life Inc US37959E1029 |
106,83 20:51 |
106,47 106,20 |
+0,59 % 0,63 |
107,11 106,10 |
349,44 Tsd. | |
GoDaddy Inc US3802371076 |
153,06 20:51 |
150,96 150,30 |
+1,83 % 2,76 |
153,28 150,57 |
482,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,01 20:52 |
488,00 485,16 |
-0,44 % -2,15 |
489,73 481,80 |
839,09 Tsd. |