S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,43 17:26 |
457,19 455,02 |
+1,19 % 5,41 |
461,71 457,01 |
35,28 Tsd. | |
GE Aerospace US3696043013 |
161,81 17:27 |
159,88 159,56 |
+1,41 % 2,25 |
162,44 159,65 |
2,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2300 17:27 |
80,4500 80,1900 |
+2,54 % 2,04 |
82,8450 80,1900 |
1,35 Mio. | |
GE Vernova Inc US36828A1016 |
181,54 17:27 |
178,78 177,44 |
+2,31 % 4,10 |
183,89 178,18 |
780,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,6418 17:27 |
25,5400 25,3600 |
+1,11 % 0,28 |
25,6500 25,3900 |
479,17 Tsd. | |
Generac Holding Inc US3687361044 |
157,51 17:27 |
157,27 154,82 |
+1,74 % 2,69 |
158,55 154,72 |
299,21 Tsd. | |
General Dynamics Corporation US3695501086 |
289,23 17:27 |
285,57 285,42 |
+1,33 % 3,81 |
289,27 285,57 |
251,74 Tsd. | |
General Mills Inc US3703341046 |
62,72 17:27 |
62,65 62,86 |
-0,23 % -0,14 |
63,04 62,29 |
864,34 Tsd. | |
General Motors Company US37045V1008 |
49,72 17:27 |
49,32 49,30 |
+0,85 % 0,42 |
49,91 48,81 |
2,67 Mio. | |
Genuine Parts Co US3724601055 |
142,58 17:27 |
141,99 141,23 |
+0,96 % 1,35 |
143,20 140,66 |
283,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8500 17:27 |
70,3300 70,8100 |
+1,47 % 1,04 |
72,0500 70,3300 |
1,41 Mio. | |
Global Payments Inc US37940X1028 |
102,22 17:27 |
99,79 99,50 |
+2,73 % 2,72 |
102,51 99,76 |
828,86 Tsd. | |
Globe Life Inc US37959E1029 |
88,50 17:27 |
87,11 86,81 |
+1,95 % 1,69 |
88,73 87,11 |
242,60 Tsd. | |
GoDaddy Inc US3802371076 |
147,73 17:27 |
147,51 146,79 |
+0,64 % 0,94 |
148,71 146,58 |
162,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,75 17:27 |
494,00 492,23 |
+2,34 % 11,52 |
506,59 491,99 |
1,67 Mio. |