S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,20 20:45 |
457,19 455,02 |
+2,02 % 9,18 |
464,20 457,01 |
91,74 Tsd. | |
GE Aerospace US3696043013 |
162,50 20:46 |
159,88 159,56 |
+1,84 % 2,94 |
163,87 159,65 |
4,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5400 20:45 |
80,4500 80,1900 |
+2,93 % 2,35 |
82,8450 80,1900 |
2,29 Mio. | |
GE Vernova Inc US36828A1016 |
181,90 20:45 |
178,78 177,44 |
+2,51 % 4,46 |
183,89 178,18 |
1,31 Mio. | |
Gen Digital Inc US6687711084 |
25,7850 20:46 |
25,5400 25,3600 |
+1,68 % 0,43 |
25,7950 25,3900 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
160,20 20:46 |
157,27 154,82 |
+3,47 % 5,38 |
160,32 154,72 |
671,83 Tsd. | |
General Dynamics Corporation US3695501086 |
290,57 20:44 |
285,57 285,42 |
+1,80 % 5,15 |
291,24 285,57 |
545,84 Tsd. | |
General Mills Inc US3703341046 |
62,74 20:45 |
62,65 62,86 |
-0,19 % -0,12 |
63,04 62,29 |
1,90 Mio. | |
General Motors Company US37045V1008 |
49,89 20:46 |
49,32 49,30 |
+1,20 % 0,59 |
49,99 48,81 |
5,99 Mio. | |
Genuine Parts Co US3724601055 |
142,31 20:45 |
141,99 141,23 |
+0,76 % 1,08 |
143,20 140,66 |
675,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7600 20:45 |
70,3300 70,8100 |
+1,34 % 0,95 |
72,0500 70,3300 |
2,98 Mio. | |
Global Payments Inc US37940X1028 |
102,80 20:46 |
99,79 99,50 |
+3,32 % 3,30 |
103,04 99,76 |
1,77 Mio. | |
Globe Life Inc US37959E1029 |
88,47 20:46 |
87,11 86,81 |
+1,91 % 1,66 |
89,21 87,11 |
506,44 Tsd. | |
GoDaddy Inc US3802371076 |
148,05 20:46 |
147,51 146,79 |
+0,86 % 1,26 |
148,71 146,58 |
381,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,82 20:45 |
494,00 492,23 |
+2,35 % 11,59 |
506,59 491,99 |
2,64 Mio. |