S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,52 21:47 |
508,06 510,08 |
-0,70 % -3,56 |
511,32 505,14 |
134,49 Tsd. | |
GE Aerospace US3696043013 |
180,16 21:47 |
181,51 181,44 |
-0,71 % -1,29 |
182,43 178,99 |
4,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5250 21:47 |
86,6400 86,6400 |
-0,13 % -0,12 |
88,1900 86,3500 |
2,31 Mio. | |
GE Vernova Inc US36828A1016 |
236,38 21:48 |
237,67 229,93 |
+2,81 % 6,45 |
240,00 233,51 |
4,38 Mio. | |
Gen Digital Inc US6687711084 |
26,5050 21:48 |
26,6300 26,6200 |
-0,43 % -0,12 |
26,7400 26,4400 |
1,09 Mio. | |
Generac Holding Inc US3687361044 |
143,99 21:47 |
142,73 141,45 |
+1,80 % 2,54 |
144,59 141,85 |
756,25 Tsd. | |
General Dynamics Corporation US3695501086 |
303,84 21:47 |
304,75 307,55 |
-1,21 % -3,71 |
305,70 302,57 |
714,44 Tsd. | |
General Mills Inc US3703341046 |
74,43 21:47 |
74,33 74,63 |
-0,27 % -0,20 |
75,26 74,20 |
3,03 Mio. | |
General Motors Company US37045V1008 |
47,55 21:47 |
47,36 46,87 |
+1,45 % 0,68 |
48,18 47,08 |
6,63 Mio. | |
Genuine Parts Co US3724601055 |
137,63 21:48 |
137,97 137,35 |
+0,20 % 0,28 |
139,25 137,56 |
263,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9550 21:47 |
83,0600 83,1600 |
-0,25 % -0,21 |
83,3350 82,3802 |
4,54 Mio. | |
Global Payments Inc US37940X1028 |
111,90 21:48 |
112,17 111,05 |
+0,77 % 0,85 |
112,88 111,00 |
742,38 Tsd. | |
Globe Life Inc US37959E1029 |
106,33 21:48 |
106,47 106,20 |
+0,12 % 0,13 |
107,11 106,10 |
466,47 Tsd. | |
GoDaddy Inc US3802371076 |
153,24 21:48 |
150,96 150,30 |
+1,96 % 2,94 |
153,50 150,57 |
632,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,81 21:48 |
488,00 485,16 |
-0,07 % -0,35 |
489,73 481,80 |
959,83 Tsd. |