S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,12 17:56 |
508,06 510,08 |
-0,38 % -1,96 |
511,32 506,45 |
55,87 Tsd. | |
GE Aerospace US3696043013 |
180,17 17:57 |
181,51 181,44 |
-0,70 % -1,27 |
182,43 179,61 |
2,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,9200 17:58 |
86,6400 86,6400 |
+1,48 % 1,28 |
88,1900 86,5450 |
1,23 Mio. | |
GE Vernova Inc US36828A1016 |
238,09 17:57 |
237,67 229,93 |
+3,55 % 8,16 |
240,00 233,51 |
2,94 Mio. | |
Gen Digital Inc US6687711084 |
26,7000 17:57 |
26,6300 26,6200 |
+0,30 % 0,08 |
26,7400 26,4400 |
470,73 Tsd. | |
Generac Holding Inc US3687361044 |
143,92 17:58 |
142,73 141,45 |
+1,75 % 2,47 |
144,59 141,85 |
285,43 Tsd. | |
General Dynamics Corporation US3695501086 |
304,90 17:56 |
304,75 307,55 |
-0,86 % -2,65 |
305,70 302,71 |
302,24 Tsd. | |
General Mills Inc US3703341046 |
74,73 17:58 |
74,33 74,63 |
+0,13 % 0,10 |
75,26 74,33 |
1,35 Mio. | |
General Motors Company US37045V1008 |
47,58 17:58 |
47,36 46,87 |
+1,51 % 0,71 |
48,18 47,08 |
3,35 Mio. | |
Genuine Parts Co US3724601055 |
138,82 17:57 |
137,97 137,35 |
+1,07 % 1,47 |
139,25 137,79 |
110,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8350 17:57 |
83,0600 83,1600 |
-0,39 % -0,33 |
83,3350 82,3802 |
1,71 Mio. | |
Global Payments Inc US37940X1028 |
112,21 17:58 |
112,17 111,05 |
+1,04 % 1,16 |
112,88 111,56 |
321,37 Tsd. | |
Globe Life Inc US37959E1029 |
106,66 17:57 |
106,47 106,20 |
+0,43 % 0,46 |
107,11 106,20 |
157,09 Tsd. | |
GoDaddy Inc US3802371076 |
152,77 17:57 |
150,96 150,30 |
+1,64 % 2,47 |
153,12 150,57 |
232,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,49 17:56 |
488,00 485,16 |
+0,69 % 3,33 |
489,73 485,60 |
383,41 Tsd. |