S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,05 16:43 |
457,19 455,02 |
+0,89 % 4,03 |
461,71 457,01 |
23,71 Tsd. | |
GE Aerospace US3696043013 |
161,38 16:43 |
159,88 159,56 |
+1,14 % 1,82 |
161,53 159,65 |
1,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5800 16:43 |
80,4500 80,1900 |
+2,98 % 2,39 |
82,8450 80,1900 |
969,06 Tsd. | |
GE Vernova Inc US36828A1016 |
180,53 16:43 |
178,78 177,44 |
+1,74 % 3,09 |
183,89 178,18 |
542,10 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 16:43 |
25,5400 25,3600 |
+0,59 % 0,15 |
25,6300 25,3900 |
324,66 Tsd. | |
Generac Holding Inc US3687361044 |
158,04 16:41 |
157,27 154,82 |
+2,08 % 3,22 |
158,49 154,72 |
208,91 Tsd. | |
General Dynamics Corporation US3695501086 |
287,57 16:43 |
285,57 285,42 |
+0,75 % 2,15 |
288,25 285,57 |
166,38 Tsd. | |
General Mills Inc US3703341046 |
62,62 16:43 |
62,65 62,86 |
-0,38 % -0,24 |
63,04 62,29 |
576,17 Tsd. | |
General Motors Company US37045V1008 |
49,71 16:42 |
49,32 49,30 |
+0,82 % 0,41 |
49,82 48,81 |
1,89 Mio. | |
Genuine Parts Co US3724601055 |
142,63 16:42 |
141,99 141,23 |
+0,99 % 1,40 |
143,20 140,66 |
174,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9800 16:42 |
70,3300 70,8100 |
+1,65 % 1,17 |
72,0500 70,3300 |
1,09 Mio. | |
Global Payments Inc US37940X1028 |
102,08 16:43 |
99,79 99,50 |
+2,59 % 2,58 |
102,09 99,76 |
483,44 Tsd. | |
Globe Life Inc US37959E1029 |
88,50 16:42 |
87,11 86,81 |
+1,95 % 1,69 |
88,70 87,11 |
180,00 Tsd. | |
GoDaddy Inc US3802371076 |
147,28 16:43 |
147,51 146,79 |
+0,33 % 0,49 |
148,71 146,58 |
113,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,42 16:42 |
494,00 492,23 |
+2,68 % 13,19 |
506,59 491,99 |
1,18 Mio. |