S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,09 19:47 |
457,19 455,02 |
+1,11 % 5,07 |
461,71 457,01 |
75,95 Tsd. | |
GE Aerospace US3696043013 |
163,17 19:50 |
159,88 159,56 |
+2,26 % 3,61 |
163,87 159,65 |
3,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9500 19:49 |
80,4500 80,1900 |
+2,19 % 1,76 |
82,8450 80,1900 |
2,03 Mio. | |
GE Vernova Inc US36828A1016 |
182,10 19:49 |
178,78 177,44 |
+2,63 % 4,66 |
183,89 178,18 |
1,18 Mio. | |
Gen Digital Inc US6687711084 |
25,6850 19:49 |
25,5400 25,3600 |
+1,28 % 0,33 |
25,7650 25,3900 |
824,73 Tsd. | |
Generac Holding Inc US3687361044 |
158,68 19:49 |
157,27 154,82 |
+2,49 % 3,86 |
158,76 154,72 |
495,96 Tsd. | |
General Dynamics Corporation US3695501086 |
290,81 19:48 |
285,57 285,42 |
+1,89 % 5,39 |
291,24 285,57 |
461,77 Tsd. | |
General Mills Inc US3703341046 |
62,77 19:49 |
62,65 62,86 |
-0,15 % -0,10 |
63,04 62,29 |
1,43 Mio. | |
General Motors Company US37045V1008 |
49,85 19:49 |
49,32 49,30 |
+1,11 % 0,55 |
49,91 48,81 |
5,20 Mio. | |
Genuine Parts Co US3724601055 |
142,46 19:50 |
141,99 141,23 |
+0,87 % 1,23 |
143,20 140,66 |
600,47 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5650 19:49 |
70,3300 70,8100 |
+1,07 % 0,76 |
72,0500 70,3300 |
2,66 Mio. | |
Global Payments Inc US37940X1028 |
102,74 19:49 |
99,79 99,50 |
+3,25 % 3,24 |
103,01 99,76 |
1,52 Mio. | |
Globe Life Inc US37959E1029 |
88,87 19:49 |
87,11 86,81 |
+2,37 % 2,06 |
89,21 87,11 |
392,94 Tsd. | |
GoDaddy Inc US3802371076 |
147,81 19:50 |
147,51 146,79 |
+0,69 % 1,02 |
148,71 146,58 |
322,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,95 19:49 |
494,00 492,23 |
+1,97 % 9,72 |
506,59 491,99 |
2,43 Mio. |