S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,01 21:08 |
508,06 510,08 |
-0,60 % -3,07 |
511,32 505,14 |
117,79 Tsd. | |
GE Aerospace US3696043013 |
180,21 21:10 |
181,51 181,44 |
-0,68 % -1,23 |
182,43 178,99 |
3,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8500 21:09 |
86,6400 86,6400 |
+0,24 % 0,21 |
88,1900 86,5450 |
2,03 Mio. | |
GE Vernova Inc US36828A1016 |
236,64 21:08 |
237,67 229,93 |
+2,92 % 6,71 |
240,00 233,51 |
4,07 Mio. | |
Gen Digital Inc US6687711084 |
26,5950 21:08 |
26,6300 26,6200 |
-0,09 % -0,03 |
26,7400 26,4400 |
893,16 Tsd. | |
Generac Holding Inc US3687361044 |
143,59 21:09 |
142,73 141,45 |
+1,51 % 2,14 |
144,59 141,85 |
710,54 Tsd. | |
General Dynamics Corporation US3695501086 |
303,18 21:09 |
304,75 307,55 |
-1,42 % -4,37 |
305,70 302,57 |
615,21 Tsd. | |
General Mills Inc US3703341046 |
74,42 21:09 |
74,33 74,63 |
-0,29 % -0,22 |
75,26 74,33 |
2,51 Mio. | |
General Motors Company US37045V1008 |
47,34 21:09 |
47,36 46,87 |
+1,00 % 0,47 |
48,18 47,08 |
5,94 Mio. | |
Genuine Parts Co US3724601055 |
137,76 21:07 |
137,97 137,35 |
+0,29 % 0,41 |
139,25 137,65 |
225,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1500 21:09 |
83,0600 83,1600 |
-0,01 % -0,01 |
83,3350 82,3802 |
3,81 Mio. | |
Global Payments Inc US37940X1028 |
111,34 21:10 |
112,17 111,05 |
+0,26 % 0,29 |
112,88 111,00 |
590,95 Tsd. | |
Globe Life Inc US37959E1029 |
106,74 21:10 |
106,47 106,20 |
+0,51 % 0,54 |
107,11 106,10 |
384,75 Tsd. | |
GoDaddy Inc US3802371076 |
153,04 21:09 |
150,96 150,30 |
+1,82 % 2,74 |
153,28 150,57 |
498,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,49 21:08 |
488,00 485,16 |
-0,34 % -1,67 |
489,73 481,80 |
868,89 Tsd. |