S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,22 16:23 |
457,19 455,02 |
+0,70 % 3,20 |
461,71 457,01 |
19,87 Tsd. | |
GE Aerospace US3696043013 |
161,04 16:28 |
159,88 159,56 |
+0,93 % 1,48 |
161,53 159,65 |
1,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8200 16:28 |
80,4500 80,1900 |
+3,28 % 2,63 |
82,8200 80,1900 |
808,87 Tsd. | |
GE Vernova Inc US36828A1016 |
180,34 16:27 |
178,78 177,44 |
+1,63 % 2,90 |
183,89 178,18 |
495,50 Tsd. | |
Gen Digital Inc US6687711084 |
25,5400 16:28 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,6300 25,3900 |
292,28 Tsd. | |
Generac Holding Inc US3687361044 |
157,49 16:27 |
157,27 154,82 |
+1,72 % 2,67 |
157,78 154,72 |
171,07 Tsd. | |
General Dynamics Corporation US3695501086 |
287,50 16:27 |
285,57 285,42 |
+0,73 % 2,08 |
288,25 285,57 |
136,86 Tsd. | |
General Mills Inc US3703341046 |
62,78 16:27 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
500,02 Tsd. | |
General Motors Company US37045V1008 |
49,66 16:27 |
49,32 49,30 |
+0,73 % 0,36 |
49,66 48,81 |
1,57 Mio. | |
Genuine Parts Co US3724601055 |
142,90 16:28 |
141,99 141,23 |
+1,18 % 1,67 |
143,20 140,66 |
142,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9700 16:28 |
70,3300 70,8100 |
+1,64 % 1,16 |
72,0500 70,3300 |
972,59 Tsd. | |
Global Payments Inc US37940X1028 |
101,87 16:28 |
99,79 99,50 |
+2,38 % 2,37 |
102,09 99,76 |
404,95 Tsd. | |
Globe Life Inc US37959E1029 |
88,46 16:28 |
87,11 86,81 |
+1,90 % 1,65 |
88,70 87,11 |
148,65 Tsd. | |
GoDaddy Inc US3802371076 |
147,16 16:28 |
147,51 146,79 |
+0,25 % 0,37 |
148,71 146,58 |
82,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,84 16:27 |
494,00 492,23 |
+2,36 % 11,61 |
504,43 491,99 |
920,19 Tsd. |