S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,92 18:37 |
457,19 455,02 |
+1,08 % 4,90 |
461,71 457,01 |
59,57 Tsd. | |
GE Aerospace US3696043013 |
163,24 18:37 |
159,88 159,56 |
+2,30 % 3,68 |
163,87 159,65 |
3,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3600 18:37 |
80,4500 80,1900 |
+2,71 % 2,17 |
82,8450 80,1900 |
1,77 Mio. | |
GE Vernova Inc US36828A1016 |
182,11 18:36 |
178,78 177,44 |
+2,63 % 4,67 |
183,89 178,18 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
25,7000 18:36 |
25,5400 25,3600 |
+1,34 % 0,34 |
25,7300 25,3900 |
648,73 Tsd. | |
Generac Holding Inc US3687361044 |
158,39 18:37 |
157,27 154,82 |
+2,31 % 3,57 |
158,55 154,72 |
411,50 Tsd. | |
General Dynamics Corporation US3695501086 |
290,12 18:36 |
285,57 285,42 |
+1,65 % 4,70 |
290,12 285,57 |
380,13 Tsd. | |
General Mills Inc US3703341046 |
62,87 18:36 |
62,65 62,86 |
+0,01 % 0,01 |
63,04 62,29 |
1,16 Mio. | |
General Motors Company US37045V1008 |
49,73 18:36 |
49,32 49,30 |
+0,87 % 0,43 |
49,91 48,81 |
3,76 Mio. | |
Genuine Parts Co US3724601055 |
142,60 18:37 |
141,99 141,23 |
+0,97 % 1,37 |
143,20 140,66 |
432,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6200 18:36 |
70,3300 70,8100 |
+1,14 % 0,81 |
72,0500 70,3300 |
2,11 Mio. | |
Global Payments Inc US37940X1028 |
102,85 18:36 |
99,79 99,50 |
+3,36 % 3,35 |
103,01 99,76 |
1,22 Mio. | |
Globe Life Inc US37959E1029 |
88,96 18:35 |
87,11 86,81 |
+2,48 % 2,15 |
88,98 87,11 |
312,50 Tsd. | |
GoDaddy Inc US3802371076 |
147,93 18:37 |
147,51 146,79 |
+0,78 % 1,14 |
148,71 146,58 |
243,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,00 18:36 |
494,00 492,23 |
+2,19 % 10,77 |
506,59 491,99 |
2,09 Mio. |