S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,05 21:10 |
457,19 455,02 |
+1,98 % 9,03 |
464,64 457,01 |
101,03 Tsd. | |
GE Aerospace US3696043013 |
162,66 21:10 |
159,88 159,56 |
+1,94 % 3,10 |
163,87 159,65 |
4,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8900 21:10 |
80,4500 80,1900 |
+3,37 % 2,70 |
82,9000 80,1900 |
2,44 Mio. | |
GE Vernova Inc US36828A1016 |
182,29 21:11 |
178,78 177,44 |
+2,73 % 4,85 |
183,89 178,18 |
1,37 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 21:11 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,28 Mio. | |
Generac Holding Inc US3687361044 |
159,83 21:11 |
157,27 154,82 |
+3,23 % 5,01 |
160,90 154,72 |
761,23 Tsd. | |
General Dynamics Corporation US3695501086 |
290,70 21:10 |
285,57 285,42 |
+1,85 % 5,28 |
291,24 285,57 |
590,31 Tsd. | |
General Mills Inc US3703341046 |
62,78 21:11 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
2,36 Mio. | |
General Motors Company US37045V1008 |
49,90 21:11 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
6,32 Mio. | |
Genuine Parts Co US3724601055 |
142,21 21:11 |
141,99 141,23 |
+0,69 % 0,98 |
143,20 140,66 |
716,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7011 21:11 |
70,3300 70,8100 |
+1,26 % 0,89 |
72,0500 70,3300 |
3,18 Mio. | |
Global Payments Inc US37940X1028 |
102,66 21:10 |
99,79 99,50 |
+3,17 % 3,16 |
103,04 99,76 |
1,92 Mio. | |
Globe Life Inc US37959E1029 |
88,25 21:11 |
87,11 86,81 |
+1,66 % 1,44 |
89,21 87,11 |
581,97 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 21:11 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
417,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,95 21:10 |
494,00 492,23 |
+2,58 % 12,72 |
506,59 491,99 |
2,78 Mio. |