S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,32 16:38 |
457,19 455,02 |
+0,72 % 3,30 |
461,71 457,01 |
22,67 Tsd. | |
GE Aerospace US3696043013 |
161,38 16:38 |
159,88 159,56 |
+1,14 % 1,82 |
161,53 159,65 |
1,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6801 16:38 |
80,4500 80,1900 |
+3,11 % 2,49 |
82,8450 80,1900 |
926,52 Tsd. | |
GE Vernova Inc US36828A1016 |
180,68 16:38 |
178,78 177,44 |
+1,83 % 3,24 |
183,89 178,18 |
532,90 Tsd. | |
Gen Digital Inc US6687711084 |
25,5150 16:38 |
25,5400 25,3600 |
+0,61 % 0,16 |
25,6300 25,3900 |
313,92 Tsd. | |
Generac Holding Inc US3687361044 |
158,12 16:39 |
157,27 154,82 |
+2,13 % 3,30 |
158,26 154,72 |
200,34 Tsd. | |
General Dynamics Corporation US3695501086 |
287,73 16:37 |
285,57 285,42 |
+0,81 % 2,31 |
288,25 285,57 |
157,55 Tsd. | |
General Mills Inc US3703341046 |
62,72 16:38 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
552,55 Tsd. | |
General Motors Company US37045V1008 |
49,79 16:38 |
49,32 49,30 |
+0,99 % 0,49 |
49,79 48,81 |
1,79 Mio. | |
Genuine Parts Co US3724601055 |
142,71 16:39 |
141,99 141,23 |
+1,04 % 1,48 |
143,20 140,66 |
164,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,0200 16:39 |
70,3300 70,8100 |
+1,71 % 1,21 |
72,0500 70,3300 |
1,06 Mio. | |
Global Payments Inc US37940X1028 |
101,96 16:38 |
99,79 99,50 |
+2,47 % 2,46 |
102,09 99,76 |
457,89 Tsd. | |
Globe Life Inc US37959E1029 |
88,59 16:38 |
87,11 86,81 |
+2,05 % 1,78 |
88,70 87,11 |
164,42 Tsd. | |
GoDaddy Inc US3802371076 |
147,11 16:38 |
147,51 146,79 |
+0,22 % 0,32 |
148,71 146,58 |
103,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,36 16:39 |
494,00 492,23 |
+2,87 % 14,13 |
506,57 491,99 |
1,12 Mio. |